Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.68 % | 103.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'785 EUR | 515'285 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.69 % | 103.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'653 EUR | 515'153 EUR | 78.76% | 78.76% |
11.07.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'129 EUR | 512'629 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.84 % | 102.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'190 EUR | 508'690 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'197 EUR | 506'697 EUR | 97.77% | 97.77% |
08.07.2024 | 0.49% | 100.82 % | 101.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'635 EUR | 508'135 EUR | 99.79% | 99.79% |
05.07.2024 | 0.49% | 100.76 % | 101.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'916 EUR | 510'416 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'124 EUR | 508'624 EUR | 98.27% | 98.27% |
03.07.2024 | 0.49% | 101.16 % | 101.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'045 EUR | 507'545 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 100.57 % | 101.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'724 EUR | 502'224 EUR | 100.00% | 100.00% |