Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.30 USD | 104.80 USD | 1'000 | 1'000 | 1'000 | 1'000 | 104'137 USD | 104'637 USD | 99.99% | 99.99% |
12.07.2024 | 0.48% | 104.07 USD | 104.57 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'789 USD | 104'289 USD | 78.49% | 78.49% |
11.07.2024 | 0.48% | 103.88 USD | 104.38 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'943 USD | 104'443 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.63 USD | 104.13 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'632 USD | 104'132 USD | 94.72% | 94.72% |
09.07.2024 | 0.48% | 103.58 USD | 104.08 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'593 USD | 104'093 USD | 97.74% | 97.74% |
08.07.2024 | 0.48% | 103.52 USD | 104.02 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'481 USD | 103'981 USD | 99.77% | 99.77% |
05.07.2024 | 0.48% | 103.29 USD | 103.79 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'234 USD | 103'734 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.18 USD | 103.68 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'210 USD | 103'710 USD | 98.27% | 98.27% |
03.07.2024 | 0.48% | 103.17 USD | 103.67 USD | 1'000 | 1'000 | 1'000 | 1'000 | 103'053 USD | 103'553 USD | 99.98% | 99.98% |
02.07.2024 | 0.49% | 102.74 USD | 103.24 USD | 1'000 | 1'000 | 1'000 | 1'000 | 102'557 USD | 103'057 USD | 100.00% | 100.00% |