Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 92.31 % | 93.01 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'753 USD | 138'803 USD | 100.00% | 100.00% |
12.07.2024 | 0.76% | 91.43 % | 92.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'600 USD | 138'650 USD | 78.49% | 78.49% |
11.07.2024 | 0.76% | 90.91 % | 91.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'782 USD | 138'832 USD | 99.86% | 99.86% |
10.07.2024 | 0.75% | 93.29 % | 93.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 139'845 USD | 140'895 USD | 94.73% | 94.73% |
09.07.2024 | 0.76% | 91.19 % | 91.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'561 USD | 138'611 USD | 76.56% | 76.56% |
08.07.2024 | 0.75% | 91.84 % | 92.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'727 USD | 139'777 USD | 99.77% | 99.77% |
05.07.2024 | 0.75% | 92.16 % | 92.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'835 USD | 139'885 USD | 99.79% | 99.79% |
04.07.2024 | 0.75% | 92.46 % | 93.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 138'834 USD | 139'884 USD | 94.99% | 94.99% |
03.07.2024 | 0.76% | 92.32 % | 93.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'856 USD | 138'906 USD | 100.00% | 100.00% |
02.07.2024 | 0.76% | 91.05 % | 91.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 137'051 USD | 138'101 USD | 100.00% | 100.00% |