Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.73% | 94.40 % | 95.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'521 USD | 144'571 USD | 98.39% | 98.39% |
19.11.2024 | 0.74% | 95.95 % | 96.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 141'986 USD | 143'036 USD | 88.94% | 88.94% |
18.11.2024 | 0.72% | 97.00 % | 97.70 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'971 USD | 147'021 USD | 99.67% | 99.67% |
15.11.2024 | 0.71% | 97.61 % | 98.31 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'937 USD | 147'987 USD | 99.94% | 99.94% |
14.11.2024 | 0.72% | 97.21 % | 97.91 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'585 USD | 145'635 USD | 100.00% | 100.00% |
13.11.2024 | 0.73% | 95.35 % | 96.05 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'773 USD | 144'823 USD | 99.97% | 99.97% |
12.11.2024 | 0.73% | 95.01 % | 95.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'848 USD | 144'898 USD | 93.10% | 93.10% |
11.11.2024 | 0.72% | 97.51 % | 98.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'724 USD | 146'774 USD | 100.00% | 100.00% |
08.11.2024 | 0.73% | 96.04 % | 96.74 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'197 USD | 145'247 USD | 99.25% | 99.25% |
07.11.2024 | 0.72% | 97.46 % | 98.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'287 USD | 146'337 USD | 7.78% | 7.78% |