Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 87.14 % | 87.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 130'291 USD | 131'341 USD | 99.86% | 99.86% |
12.07.2024 | 0.81% | 86.55 % | 87.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 129'906 USD | 130'956 USD | 78.49% | 78.49% |
11.07.2024 | 0.79% | 86.77 % | 87.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 131'614 USD | 132'664 USD | 90.22% | 90.22% |
10.07.2024 | 0.79% | 88.38 % | 89.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'016 USD | 134'066 USD | 94.72% | 94.72% |
09.07.2024 | 0.79% | 88.24 % | 88.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'148 USD | 134'198 USD | 97.75% | 97.75% |
08.07.2024 | 0.78% | 88.94 % | 89.64 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'496 USD | 135'546 USD | 99.77% | 99.77% |
05.07.2024 | 0.78% | 88.63 % | 89.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'260 USD | 134'310 USD | 99.81% | 99.81% |
04.07.2024 | 0.79% | 88.12 % | 88.82 % | 150'000 | 150'000 | 150'000 | 150'000 | 132'838 USD | 133'888 USD | 98.26% | 98.26% |
03.07.2024 | 0.79% | 89.18 % | 89.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 132'700 USD | 133'750 USD | 100.00% | 100.00% |
02.07.2024 | 0.80% | 87.16 % | 87.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 130'744 USD | 131'794 USD | 100.00% | 100.00% |