Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 99.06 % | 99.76 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'615 USD | 150'665 USD | 100.00% | 100.00% |
19.11.2024 | 0.70% | 99.84 % | 100.54 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'473 USD | 149'523 USD | 89.35% | 89.35% |
18.11.2024 | 0.69% | 100.51 % | 101.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'038 USD | 152'088 USD | 99.66% | 99.66% |
15.11.2024 | 0.69% | 100.64 % | 101.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'180 USD | 152'230 USD | 99.95% | 99.95% |
14.11.2024 | 0.70% | 100.23 % | 100.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'720 USD | 150'770 USD | 100.00% | 100.00% |
13.11.2024 | 0.70% | 99.24 % | 99.94 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'267 USD | 150'317 USD | 99.97% | 99.97% |
12.11.2024 | 0.70% | 98.80 % | 99.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'150 USD | 150'200 USD | 92.88% | 92.88% |
11.11.2024 | 0.70% | 100.28 % | 100.98 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'088 USD | 151'138 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 99.22 % | 99.92 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'014 USD | 150'064 USD | 93.02% | 93.02% |
07.11.2024 | 0.70% | 99.86 % | 100.56 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'124 USD | 150'174 USD | 7.29% | 7.29% |