Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.49 % | 102.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'304 USD | 257'554 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.54 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'278 USD | 257'528 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 102.52 % | 103.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'346 USD | 257'596 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 102.60 % | 103.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'546 USD | 257'796 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.65 % | 103.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'675 USD | 257'925 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.64 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'559 USD | 257'809 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.63 % | 103.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'569 USD | 257'819 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 102.57 % | 103.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'500 USD | 257'750 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.70 % | 103.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'703 USD | 257'953 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 102.69 % | 103.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'715 USD | 257'965 USD | 100.00% | 100.00% |