Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 104.72 % | 105.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'831 USD | 263'081 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 104.66 % | 105.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'625 USD | 262'875 USD | 78.50% | 78.50% |
11.07.2024 | 0.48% | 104.62 % | 105.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'832 USD | 263'082 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 104.61 % | 105.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'735 USD | 262'985 USD | 94.74% | 94.74% |
09.07.2024 | 0.48% | 104.68 % | 105.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'699 USD | 262'949 USD | 97.76% | 97.76% |
08.07.2024 | 0.48% | 104.65 % | 105.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'672 USD | 262'922 USD | 99.78% | 99.78% |
05.07.2024 | 0.48% | 104.61 % | 105.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'418 USD | 262'668 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 104.51 % | 105.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'261 USD | 262'511 USD | 98.26% | 98.26% |
03.07.2024 | 0.48% | 104.50 % | 105.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'294 USD | 262'544 USD | 100.00% | 100.00% |
02.07.2024 | 0.48% | 104.48 % | 104.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'012 USD | 262'262 USD | 100.00% | 100.00% |