Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.20 % | 103.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'117 EUR | 519'617 EUR | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.46 % | 103.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'044 EUR | 517'544 EUR | 78.76% | 78.76% |
11.07.2024 | 0.48% | 103.00 % | 103.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'287 EUR | 517'787 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 102.93 % | 103.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'876 EUR | 516'376 EUR | 94.73% | 94.73% |
09.07.2024 | 0.48% | 102.62 % | 103.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'245 EUR | 516'745 EUR | 97.76% | 97.76% |
08.07.2024 | 0.48% | 102.91 % | 103.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'717 EUR | 518'217 EUR | 99.77% | 99.77% |
05.07.2024 | 0.48% | 103.11 % | 103.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'591 EUR | 518'091 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 102.69 % | 103.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'209 EUR | 515'709 EUR | 98.27% | 98.27% |
03.07.2024 | 0.49% | 102.64 % | 103.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'418 EUR | 514'918 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.94 % | 102.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'453 EUR | 510'953 EUR | 100.00% | 100.00% |