Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.46% | 107.75 % | 108.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'973 EUR | 541'473 EUR | 100.00% | 100.00% |
12.07.2024 | 0.46% | 108.01 % | 108.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'437 EUR | 541'937 EUR | 78.75% | 78.75% |
11.07.2024 | 0.46% | 107.91 % | 108.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'190 EUR | 540'690 EUR | 100.00% | 100.00% |
10.07.2024 | 0.46% | 107.41 % | 107.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'491 EUR | 538'991 EUR | 94.72% | 94.72% |
09.07.2024 | 0.46% | 107.22 % | 107.72 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'789 EUR | 539'289 EUR | 97.75% | 97.75% |
08.07.2024 | 0.46% | 107.51 % | 108.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'061 EUR | 540'561 EUR | 99.78% | 99.78% |
05.07.2024 | 0.46% | 107.77 % | 108.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'042 EUR | 541'542 EUR | 100.00% | 100.00% |
04.07.2024 | 0.46% | 107.60 % | 108.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'225 EUR | 540'725 EUR | 98.27% | 98.27% |
03.07.2024 | 0.47% | 107.43 % | 107.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'299 EUR | 538'799 EUR | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.96 % | 107.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'476 EUR | 536'976 EUR | 100.00% | 100.00% |