Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 100.33 % | 101.03 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'436 EUR | 151'486 EUR | 100.00% | 100.00% |
12.07.2024 | 0.70% | 100.37 % | 101.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'506 EUR | 151'556 EUR | 78.49% | 78.49% |
11.07.2024 | 0.70% | 100.16 % | 100.86 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'195 EUR | 151'245 EUR | 100.00% | 100.00% |
10.07.2024 | 0.70% | 99.98 % | 100.68 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'881 EUR | 150'931 EUR | 94.73% | 94.73% |
09.07.2024 | 0.70% | 99.66 % | 100.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'677 EUR | 150'727 EUR | 97.75% | 97.75% |
08.07.2024 | 0.70% | 99.90 % | 100.60 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'981 EUR | 151'031 EUR | 99.76% | 99.76% |
05.07.2024 | 0.70% | 99.77 % | 100.47 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'751 EUR | 150'801 EUR | 100.00% | 100.00% |
04.07.2024 | 0.70% | 99.85 % | 100.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'798 EUR | 150'848 EUR | 98.26% | 98.26% |
03.07.2024 | 0.70% | 99.80 % | 100.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'571 EUR | 150'621 EUR | 100.00% | 100.00% |
02.07.2024 | 0.70% | 99.29 % | 99.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'950 EUR | 150'000 EUR | 100.00% | 100.00% |