Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'024 USD | 515'524 USD | 100.00% | 100.00% |
20.11.2024 | 0.49% | 102.56 % | 103.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'137 USD | 515'637 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.62 % | 103.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'226 USD | 515'726 USD | 89.37% | 89.37% |
18.11.2024 | 0.49% | 102.63 % | 103.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'997 USD | 515'497 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 102.56 % | 103.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'196 USD | 515'696 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.63 % | 103.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'190 USD | 515'690 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.59 % | 103.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'934 USD | 515'434 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.57 % | 103.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'844 USD | 515'344 USD | 98.71% | 98.71% |
11.11.2024 | 0.49% | 102.54 % | 103.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'834 USD | 515'334 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.56 % | 103.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'776 USD | 515'276 USD | 99.83% | 99.83% |