Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 107.26 % | 107.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'510 USD | 538'010 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 107.08 % | 107.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'195 USD | 537'695 USD | 78.75% | 78.75% |
11.07.2024 | 0.47% | 107.06 % | 107.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'634 USD | 538'134 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 107.14 % | 107.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'809 USD | 538'309 USD | 94.72% | 94.72% |
09.07.2024 | 0.46% | 107.25 % | 107.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'408 USD | 538'908 USD | 97.75% | 97.75% |
08.07.2024 | 0.46% | 107.15 % | 107.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'581 USD | 539'081 USD | 99.78% | 99.78% |
05.07.2024 | 0.46% | 107.32 % | 107.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'394 USD | 538'894 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 107.09 % | 107.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'150 USD | 538'650 USD | 98.26% | 98.26% |
03.07.2024 | 0.47% | 107.21 % | 107.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'954 USD | 538'454 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 107.16 % | 107.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'620 USD | 538'120 USD | 100.00% | 100.00% |