Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.45% | 111.27 % | 111.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 555'926 USD | 558'426 USD | 85.54% | 85.54% |
12.07.2024 | 0.45% | 110.68 % | 111.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 551'355 USD | 553'855 USD | 77.25% | 77.25% |
11.07.2024 | 0.45% | 111.11 % | 111.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 554'985 USD | 557'485 USD | 100.00% | 100.00% |
10.07.2024 | 0.45% | 110.97 % | 111.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 554'168 USD | 556'668 USD | 94.72% | 94.72% |
09.07.2024 | 0.45% | 110.92 % | 111.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 554'151 USD | 556'651 USD | 97.74% | 97.74% |
08.07.2024 | 0.45% | 111.16 % | 111.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'010 USD | 554'510 USD | 99.77% | 99.77% |
05.07.2024 | 0.45% | 110.42 % | 110.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 553'334 USD | 555'834 USD | 100.00% | 100.00% |
04.07.2024 | 0.45% | 110.31 % | 110.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 551'141 USD | 553'641 USD | 98.27% | 98.27% |
03.07.2024 | 0.45% | 110.78 % | 111.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'549 USD | 555'049 USD | 100.00% | 100.00% |
02.07.2024 | 0.46% | 109.41 % | 109.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 543'278 USD | 545'778 USD | 100.00% | 100.00% |