Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 101.39 % | 101.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'031 USD | 517'531 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 103.54 % | 104.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'148 USD | 520'648 USD | 73.40% | 73.40% |
11.07.2024 | 0.48% | 103.62 % | 104.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'795 USD | 517'295 USD | 98.94% | 98.94% |
10.07.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'365 USD | 515'865 USD | 94.72% | 94.72% |
09.07.2024 | 0.48% | 102.82 % | 103.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'369 USD | 517'869 USD | 97.75% | 97.75% |
08.07.2024 | 0.49% | 103.80 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'282 USD | 513'782 USD | 99.03% | 99.03% |
05.07.2024 | 0.49% | 101.24 % | 101.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'077 USD | 510'577 USD | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.91 % | 102.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'103 USD | 511'603 USD | 98.27% | 98.27% |
03.07.2024 | 0.49% | 101.69 % | 102.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'317 USD | 511'817 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'232 USD | 511'732 USD | 100.00% | 100.00% |