Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.47% | 105.21 % | 105.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'850 USD | 532'350 USD | 100.00% | 100.00% |
19.11.2024 | 0.47% | 105.82 % | 106.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'811 USD | 530'311 USD | 89.36% | 89.36% |
18.11.2024 | 0.47% | 105.49 % | 105.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'368 USD | 529'868 USD | 99.67% | 99.67% |
15.11.2024 | 0.47% | 106.14 % | 106.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'628 USD | 538'128 USD | 100.00% | 100.00% |
14.11.2024 | 0.46% | 107.85 % | 108.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'365 USD | 541'865 USD | 100.00% | 100.00% |
13.11.2024 | 0.46% | 107.63 % | 108.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 539'543 USD | 542'043 USD | 99.96% | 99.96% |
12.11.2024 | 0.46% | 107.72 % | 108.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'935 USD | 541'435 USD | 98.72% | 98.72% |
11.11.2024 | 0.46% | 108.24 % | 108.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'916 USD | 541'416 USD | 100.00% | 100.00% |
08.11.2024 | 0.46% | 107.59 % | 108.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'927 USD | 541'427 USD | 99.84% | 99.84% |
07.11.2024 | 0.46% | 107.98 % | 108.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 540'150 USD | 542'650 USD | 100.00% | 100.00% |