Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 97.89 % | 98.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'262 USD | 494'762 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 98.43 % | 98.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'857 USD | 495'357 USD | 78.50% | 78.50% |
11.07.2024 | 0.51% | 98.72 % | 99.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'603 USD | 496'103 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 98.03 % | 98.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'729 USD | 492'229 USD | 94.74% | 94.74% |
09.07.2024 | 0.51% | 97.36 % | 97.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'034 USD | 489'534 USD | 97.76% | 97.76% |
08.07.2024 | 0.51% | 97.21 % | 97.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'054 USD | 488'554 USD | 99.79% | 99.79% |
05.07.2024 | 0.51% | 96.79 % | 97.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'265 USD | 487'765 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 97.41 % | 97.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'070 USD | 488'570 USD | 93.32% | 93.32% |
03.07.2024 | 0.51% | 96.89 % | 97.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'629 USD | 488'129 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 97.04 % | 97.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'323 USD | 490'823 USD | 50.62% | 50.62% |