Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.12% | 87.73 % | 88.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'618 USD | 447'618 USD | 86.20% | 86.20% |
10.04.2025 | 1.80% | 88.99 % | 89.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 452'444 USD | 460'670 USD | 78.10% | 78.10% |
09.04.2025 | 1.39% | 86.33 % | 87.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 437'519 USD | 443'666 USD | 88.48% | 88.48% |
08.04.2025 | 1.95% | 91.64 % | 92.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'653 USD | 467'664 USD | 43.77% | 43.77% |
07.04.2025 | 2.92% | 90.97 % | 92.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 451'431 USD | 464'799 USD | 81.25% | 81.25% |
04.04.2025 | 0.52% | 94.32 % | 94.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'232 USD | 482'732 USD | 97.46% | 97.46% |
03.04.2025 | 0.51% | 97.94 % | 98.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'125 USD | 492'625 USD | 99.95% | 99.95% |
02.04.2025 | 0.51% | 98.08 % | 98.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'119 USD | 491'619 USD | 99.97% | 99.97% |
01.04.2025 | 0.50% | 98.61 % | 99.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'690 USD | 497'190 USD | 99.92% | 99.92% |
31.03.2025 | 0.51% | 98.60 % | 99.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'051 USD | 495'551 USD | 99.98% | 99.98% |