Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 102.82 % | 103.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'100 USD | 516'600 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 102.81 % | 103.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'063 USD | 516'563 USD | 89.37% | 89.37% |
18.11.2024 | 0.49% | 102.80 % | 103.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'990 USD | 516'490 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 102.78 % | 103.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'905 USD | 516'405 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.78 % | 103.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'901 USD | 516'401 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.74 % | 103.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'668 USD | 516'168 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.71 % | 103.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'571 USD | 516'071 USD | 98.74% | 98.74% |
11.11.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'517 USD | 516'017 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'486 USD | 515'986 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 102.70 % | 103.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'454 USD | 515'954 USD | 100.00% | 100.00% |