Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 99.13 % | 99.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'907 USD | 499'407 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 99.05 % | 99.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'364 USD | 497'864 USD | 89.36% | 89.36% |
18.11.2024 | 0.51% | 98.62 % | 99.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'609 USD | 496'109 USD | 99.66% | 99.66% |
15.11.2024 | 0.50% | 98.05 % | 98.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'497 USD | 498'997 USD | 96.28% | 96.28% |
14.11.2024 | 0.50% | 100.38 % | 100.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'820 USD | 505'320 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 100.37 % | 100.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'379 USD | 503'879 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 100.48 % | 100.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'628 USD | 506'128 USD | 98.71% | 98.71% |
11.11.2024 | 0.50% | 100.78 % | 101.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'547 USD | 505'047 USD | 100.00% | 100.00% |
08.11.2024 | 0.50% | 100.74 % | 101.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'712 USD | 506'212 USD | 99.84% | 99.84% |
07.11.2024 | 0.50% | 100.70 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'703 USD | 506'203 USD | 100.00% | 100.00% |