Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 99.72 % | 100.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'562 USD | 151'062 USD | 100.00% | 100.00% |
12.07.2024 | 1.00% | 99.83 % | 100.83 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'884 USD | 150'384 USD | 78.49% | 78.49% |
11.07.2024 | 1.00% | 99.37 % | 100.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'417 USD | 150'917 USD | 100.00% | 100.00% |
10.07.2024 | 1.00% | 99.44 % | 100.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'796 USD | 150'296 USD | 94.73% | 94.73% |
09.07.2024 | 1.00% | 98.89 % | 99.89 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'896 USD | 150'396 USD | 97.76% | 97.76% |
08.07.2024 | 1.01% | 98.49 % | 99.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'170 USD | 149'670 USD | 99.77% | 99.77% |
05.07.2024 | 1.02% | 98.50 % | 99.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'970 USD | 148'470 USD | 100.00% | 100.00% |
04.07.2024 | 1.02% | 97.49 % | 98.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'452 USD | 147'952 USD | 98.26% | 98.26% |
03.07.2024 | - | 96.21 % | 97.21 % | 150'000 | 150'000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02.07.2024 | 1.04% | 96.43 % | 97.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'903 USD | 145'403 USD | 100.00% | 100.00% |