Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 97.72 % | 98.72 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'127 USD | 149'627 USD | 100.00% | 100.00% |
19.11.2024 | 1.01% | 98.37 % | 99.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'691 USD | 149'191 USD | 89.37% | 89.37% |
18.11.2024 | 1.01% | 98.88 % | 99.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'085 USD | 148'585 USD | 99.68% | 99.68% |
15.11.2024 | 1.01% | 97.39 % | 98.39 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'186 USD | 148'686 USD | 100.00% | 100.00% |
14.11.2024 | 1.01% | 98.59 % | 99.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'349 USD | 149'849 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 99.07 % | 100.07 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'076 USD | 150'576 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 99.36 % | 100.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'902 USD | 151'402 USD | 98.73% | 98.73% |
11.11.2024 | 0.99% | 99.99 % | 100.99 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'559 USD | 152'059 USD | 100.00% | 100.00% |
08.11.2024 | 0.99% | 100.48 % | 101.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'721 USD | 152'221 USD | 99.84% | 99.84% |
07.11.2024 | 1.00% | 100.21 % | 101.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'727 USD | 151'227 USD | 100.00% | 100.00% |