Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 98.43 % | 99.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'035 EUR | 149'085 EUR | 100.00% | 100.00% |
12.07.2024 | 0.71% | 98.95 % | 99.65 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'158 EUR | 149'208 EUR | 78.41% | 78.49% |
11.07.2024 | 0.71% | 98.65 % | 99.35 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'040 EUR | 149'090 EUR | 100.00% | 100.00% |
10.07.2024 | 0.71% | 98.45 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'393 EUR | 148'443 EUR | 94.73% | 94.73% |
09.07.2024 | 0.71% | 98.07 % | 98.77 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'209 EUR | 148'259 EUR | 97.76% | 97.76% |
08.07.2024 | 0.71% | 98.14 % | 98.84 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'318 EUR | 148'368 EUR | 99.77% | 99.77% |
05.07.2024 | 0.71% | 97.96 % | 98.66 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'222 EUR | 148'272 EUR | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.09 % | 98.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'010 EUR | 148'060 EUR | 98.25% | 98.25% |
03.07.2024 | 0.71% | 97.85 % | 98.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'750 EUR | 147'800 EUR | 100.00% | 100.00% |
02.07.2024 | 0.71% | 97.84 % | 98.54 % | 150'000 | 150'000 | 149'995 | 150'000 | 146'393 EUR | 147'448 EUR | 100.00% | 100.00% |