Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 100.48 % | 100.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'086 USD | 505'586 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 100.55 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'785 USD | 505'285 USD | 78.75% | 78.75% |
11.07.2024 | 0.50% | 99.79 % | 100.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'427 USD | 499'927 USD | 100.00% | 100.00% |
10.07.2024 | 0.50% | 98.97 % | 99.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'420 USD | 499'920 USD | 94.72% | 94.72% |
09.07.2024 | 0.50% | 99.79 % | 100.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'954 USD | 502'454 USD | 97.75% | 97.75% |
08.07.2024 | 0.50% | 100.02 % | 100.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'366 USD | 502'866 USD | 99.78% | 99.78% |
05.07.2024 | 0.50% | 99.47 % | 99.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'640 USD | 500'140 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 99.66 % | 100.16 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'083 USD | 500'583 USD | 98.25% | 98.25% |
03.07.2024 | 0.50% | 99.27 % | 99.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'629 USD | 499'129 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 99.13 % | 99.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'879 USD | 498'379 USD | 99.99% | 99.99% |