Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 105.79 % | 106.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'071 USD | 530'571 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 104.87 % | 105.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'881 USD | 529'381 USD | 77.09% | 77.09% |
11.07.2024 | 0.47% | 105.90 % | 106.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'144 USD | 531'644 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 105.87 % | 106.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'433 USD | 531'933 USD | 94.72% | 94.72% |
09.07.2024 | 0.47% | 105.84 % | 106.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'398 USD | 530'898 USD | 97.75% | 97.75% |
08.07.2024 | 0.47% | 105.71 % | 106.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'352 USD | 530'852 USD | 99.77% | 99.77% |
05.07.2024 | 0.47% | 105.74 % | 106.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'594 USD | 532'094 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.01 % | 106.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'554 USD | 532'054 USD | 98.27% | 98.27% |
03.07.2024 | 0.47% | 105.87 % | 106.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'147 USD | 532'647 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 105.65 % | 106.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'955 USD | 530'455 USD | 99.99% | 99.99% |