Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.69% | 101.42 % | 102.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 152'742 USD | 153'792 USD | 100.00% | 100.00% |
12.07.2024 | 0.70% | 101.03 % | 101.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'333 USD | 151'383 USD | 73.40% | 73.40% |
11.07.2024 | 0.69% | 100.42 % | 101.12 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'707 USD | 151'757 USD | 100.00% | 100.00% |
10.07.2024 | 0.70% | 100.40 % | 101.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'453 USD | 151'503 USD | 94.73% | 94.73% |
09.07.2024 | 0.69% | 100.85 % | 101.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'104 USD | 152'154 USD | 94.43% | 94.43% |
08.07.2024 | 0.70% | 100.57 % | 101.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'419 USD | 149'469 USD | 99.77% | 99.77% |
05.07.2024 | 0.71% | 97.64 % | 98.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'924 USD | 147'974 USD | 100.00% | 100.00% |
04.07.2024 | 0.71% | 97.80 % | 98.50 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'533 USD | 147'583 USD | 98.26% | 98.26% |
03.07.2024 | 0.72% | 97.63 % | 98.33 % | 150'000 | 150'000 | 150'000 | 149'991 | 145'513 USD | 146'554 USD | 100.00% | 100.00% |
02.07.2024 | 0.73% | 96.59 % | 97.29 % | 150'000 | 150'000 | 150'000 | 149'996 | 142'484 USD | 143'530 USD | 100.00% | 100.00% |