Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.71% | 98.56 % | 99.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'742 USD | 148'792 USD | 100.00% | 100.00% |
02.12.2024 | 0.71% | 98.10 % | 98.80 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'611 USD | 147'661 USD | 100.00% | 100.00% |
29.11.2024 | 0.72% | 97.92 % | 98.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'483 USD | 146'533 USD | 100.00% | 100.00% |
28.11.2024 | 0.72% | 96.57 % | 97.27 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'584 USD | 146'634 USD | 97.90% | 97.90% |
27.11.2024 | 0.73% | 95.89 % | 96.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'275 USD | 145'325 USD | 99.73% | 99.73% |
26.11.2024 | 0.72% | 96.49 % | 97.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'042 USD | 146'092 USD | 100.00% | 100.00% |
25.11.2024 | 0.71% | 98.30 % | 99.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'434 USD | 148'484 USD | 100.00% | 100.00% |
22.11.2024 | 0.72% | 97.63 % | 98.33 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'164 USD | 147'214 USD | 100.00% | 100.00% |
20.11.2024 | 0.73% | 95.30 % | 96.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 144'304 USD | 145'354 USD | 99.77% | 99.77% |
19.11.2024 | 0.73% | 95.88 % | 96.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 143'991 USD | 145'041 USD | 89.37% | 89.37% |