Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 100.86 % | 101.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'988 USD | 507'488 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.13 % | 101.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'244 USD | 506'744 USD | 89.39% | 89.39% |
18.11.2024 | 0.49% | 101.06 % | 101.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'281 USD | 507'781 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 101.02 % | 101.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'085 USD | 509'585 USD | 97.46% | 97.46% |
14.11.2024 | 0.49% | 101.73 % | 102.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'810 USD | 512'310 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.67 % | 102.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'288 USD | 511'788 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.62 % | 102.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'516 USD | 511'016 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 101.63 % | 102.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'010 USD | 510'510 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.44 % | 101.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'818 USD | 510'318 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 101.74 % | 102.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'742 USD | 511'242 USD | 100.00% | 100.00% |