Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 96.80 % | 97.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'488 USD | 490'988 USD | 100.00% | 100.00% |
12.07.2024 | 0.51% | 97.67 % | 98.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'664 USD | 492'164 USD | 78.57% | 78.57% |
11.07.2024 | 0.51% | 98.21 % | 98.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'614 USD | 493'114 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 97.83 % | 98.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'979 USD | 490'479 USD | 94.72% | 94.72% |
09.07.2024 | 0.51% | 96.88 % | 97.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'575 USD | 487'075 USD | 97.75% | 97.75% |
08.07.2024 | - | 96.49 % | - % | 500'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.77% |
05.07.2024 | 0.52% | 95.91 % | 96.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'733 USD | 486'233 USD | 100.00% | 100.00% |
04.07.2024 | 0.51% | 97.34 % | 97.84 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'376 USD | 487'876 USD | 98.12% | 98.12% |
03.07.2024 | 0.52% | 96.36 % | 96.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'913 USD | 485'413 USD | 100.00% | 100.00% |
02.07.2024 | 0.51% | 96.81 % | 97.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'385 USD | 490'885 USD | 99.19% | 99.19% |