Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 103.36 % | 103.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'450 USD | 519'950 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 103.42 % | 103.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'761 USD | 519'261 USD | 89.38% | 89.38% |
18.11.2024 | 0.48% | 103.45 % | 103.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'811 USD | 519'311 USD | 99.67% | 99.67% |
15.11.2024 | 0.48% | 103.43 % | 103.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'816 USD | 520'316 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 103.58 % | 104.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'234 USD | 520'734 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 103.64 % | 104.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'736 USD | 520'236 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 103.51 % | 104.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'736 USD | 520'236 USD | 98.71% | 98.71% |
11.11.2024 | 0.48% | 103.46 % | 103.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'658 USD | 520'158 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 103.51 % | 104.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'559 USD | 520'059 USD | 99.84% | 99.84% |
07.11.2024 | 0.48% | 103.45 % | 103.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'946 USD | 519'446 USD | 100.00% | 100.00% |