Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.62 % | 102.12 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'228 EUR | 512'728 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.49 % | 102.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'380 EUR | 513'880 EUR | 78.76% | 78.76% |
11.07.2024 | 0.49% | 101.99 % | 102.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'763 EUR | 512'263 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.54 % | 102.04 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'871 EUR | 508'371 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 100.88 % | 101.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'039 EUR | 507'539 EUR | 97.77% | 97.77% |
08.07.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'765 EUR | 509'265 EUR | 99.77% | 99.77% |
05.07.2024 | 0.49% | 101.11 % | 101.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'108 EUR | 509'608 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.19 % | 101.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'220 EUR | 507'720 EUR | 98.27% | 98.27% |
03.07.2024 | 0.49% | 101.04 % | 101.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'596 EUR | 507'096 EUR | 100.00% | 100.00% |
02.07.2024 | 0.50% | 100.84 % | 101.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'454 EUR | 504'954 EUR | 100.00% | 100.00% |