Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'055 USD | 520'555 USD | 100.00% | 100.00% |
19.11.2024 | 0.48% | 103.53 % | 104.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'539 USD | 520'039 USD | 89.36% | 89.36% |
18.11.2024 | 0.48% | 103.32 % | 103.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'996 USD | 518'496 USD | 99.66% | 99.66% |
15.11.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'214 USD | 519'714 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 103.42 % | 103.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'282 USD | 519'782 USD | 100.00% | 100.00% |
13.11.2024 | 0.48% | 103.40 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'259 USD | 519'759 USD | 100.00% | 100.00% |
12.11.2024 | 0.48% | 103.37 % | 103.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'078 USD | 519'578 USD | 98.70% | 98.70% |
11.11.2024 | 0.48% | 103.33 % | 103.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'962 USD | 519'462 USD | 100.00% | 100.00% |
08.11.2024 | 0.48% | 103.38 % | 103.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'122 USD | 519'622 USD | 99.82% | 99.82% |
07.11.2024 | 0.48% | 103.37 % | 103.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'149 USD | 518'649 USD | 100.00% | 100.00% |