Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.47% | 106.21 % | 106.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'006 CHF | 533'506 CHF | 99.80% | 99.80% |
24.07.2024 | 0.47% | 106.20 % | 106.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'914 CHF | 533'414 CHF | 92.49% | 92.49% |
23.07.2024 | 0.47% | 106.17 % | 106.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'628 CHF | 533'128 CHF | 100.00% | 100.00% |
22.07.2024 | 0.47% | 106.09 % | 106.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'428 CHF | 532'928 CHF | 100.00% | 100.00% |
19.07.2024 | 0.47% | 105.98 % | 106.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'880 CHF | 532'380 CHF | 99.76% | 99.76% |
18.07.2024 | 0.47% | 106.01 % | 106.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'953 CHF | 532'453 CHF | 99.75% | 99.75% |
17.07.2024 | 0.47% | 105.95 % | 106.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'834 CHF | 532'334 CHF | 99.78% | 99.78% |
16.07.2024 | 0.47% | 106.08 % | 106.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'334 CHF | 532'834 CHF | 89.71% | 89.71% |
15.07.2024 | 0.47% | 105.92 % | 106.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'831 CHF | 532'331 CHF | 100.00% | 100.00% |
12.07.2024 | 0.47% | 105.85 % | 106.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'480 CHF | 531'980 CHF | 78.76% | 78.76% |