Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.01% | 99.18 % | 99.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'415 CHF | 148'430 CHF | 99.82% | 99.82% |
24.07.2024 | 0.01% | 99.19 % | 99.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'931 CHF | 148'946 CHF | 92.50% | 92.50% |
23.07.2024 | 0.01% | 99.78 % | 99.79 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'514 CHF | 149'529 CHF | 100.00% | 100.00% |
22.07.2024 | 0.01% | 99.48 % | 99.49 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'103 CHF | 149'118 CHF | 100.00% | 100.00% |
19.07.2024 | 0.01% | 99.24 % | 99.25 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'876 CHF | 148'891 CHF | 99.74% | 99.74% |
18.07.2024 | 0.01% | 99.37 % | 99.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'106 CHF | 149'121 CHF | 99.74% | 99.74% |
17.07.2024 | 0.01% | 99.33 % | 99.34 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'072 CHF | 149'087 CHF | 99.79% | 99.79% |
16.07.2024 | 0.01% | 99.42 % | 99.43 % | 150'000 | 150'000 | 150'000 | 149'993 | 149'087 CHF | 149'095 CHF | 89.70% | 89.70% |
15.07.2024 | 0.01% | 99.36 % | 99.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 149'142 CHF | 149'157 CHF | 100.00% | 100.00% |
12.07.2024 | 0.01% | 99.39 % | 99.40 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'972 CHF | 148'987 CHF | 78.50% | 78.50% |