Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2025 | 0.69% | 101.53 | 102.23 | 150'000 | 150'000 | 150'000 | 150'000 | 152'295 | 153'345 | 100.00% | 100.00% |
28.03.2025 | 0.69% | 101.53 | 102.23 | 150'000 | 150'000 | 149'974 | 150'000 | 152'269 | 153'345 | 98.29% | 98.29% |
27.03.2025 | 0.69% | 101.53 | 102.23 | 150'000 | 150'000 | 150'000 | 150'000 | 152'276 | 153'326 | 100.00% | 100.00% |
26.03.2025 | 0.69% | 101.47 | 102.17 | 150'000 | 150'000 | 150'000 | 150'000 | 152'234 | 153'284 | 100.00% | 100.00% |
25.03.2025 | 0.69% | 101.36 | 102.06 | 150'000 | 150'000 | 150'000 | 150'000 | 152'129 | 153'179 | 97.99% | 97.99% |
24.03.2025 | 0.69% | 101.51 | 102.21 | 150'000 | 150'000 | 150'000 | 150'000 | 152'276 | 153'326 | 99.70% | 99.70% |
21.03.2025 | 0.69% | 101.41 | 102.11 | 150'000 | 150'000 | 150'000 | 150'000 | 152'175 | 153'225 | 100.00% | 100.00% |
20.03.2025 | 0.69% | 101.44 | 102.14 | 150'000 | 150'000 | 150'000 | 150'000 | 152'089 | 153'139 | 100.00% | 100.00% |
19.03.2025 | 0.69% | 101.38 | 102.08 | 150'000 | 150'000 | 150'000 | 150'000 | 152'110 | 153'160 | 100.00% | 100.00% |