Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 100.19 % | 100.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'188 USD | 503'688 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 99.95 % | 100.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'368 USD | 501'868 USD | 89.37% | 89.37% |
18.11.2024 | 0.50% | 99.85 % | 100.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'356 USD | 503'856 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 100.31 % | 100.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'492 USD | 506'992 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.37 % | 101.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'177 USD | 509'677 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.36 % | 101.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'050 USD | 509'550 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.46 % | 101.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'117 USD | 509'617 USD | 98.71% | 98.71% |
11.11.2024 | 0.49% | 101.35 % | 101.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'505 USD | 509'005 USD | 96.03% | 96.03% |
08.11.2024 | 0.49% | 101.32 % | 101.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'874 USD | 508'374 USD | 99.84% | 99.84% |
07.11.2024 | 0.49% | 101.21 % | 101.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'596 USD | 508'096 USD | 100.00% | 100.00% |