Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 97.56 % | 98.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'694 EUR | 147'744 EUR | 100.00% | 100.00% |
12.07.2024 | 0.71% | 98.01 % | 98.71 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'712 EUR | 147'762 EUR | 78.49% | 78.49% |
11.07.2024 | 0.71% | 97.68 % | 98.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'585 EUR | 147'635 EUR | 100.00% | 100.00% |
10.07.2024 | 0.71% | 97.78 % | 98.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'557 EUR | 147'607 EUR | 94.73% | 94.73% |
09.07.2024 | 0.71% | 97.83 % | 98.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'790 EUR | 147'840 EUR | 97.75% | 97.75% |
08.07.2024 | 0.71% | 97.73 % | 98.43 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'121 EUR | 148'171 EUR | 97.97% | 97.97% |
05.07.2024 | 0.71% | 98.18 % | 98.88 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'599 EUR | 148'649 EUR | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.38 % | 99.08 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'407 EUR | 148'457 EUR | 98.26% | 98.26% |
03.07.2024 | 0.71% | 98.68 % | 99.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'675 EUR | 148'725 EUR | 60.49% | 60.49% |
02.07.2024 | 0.72% | 97.88 % | 98.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'213 EUR | 147'263 EUR | 100.00% | 100.00% |