Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.63 % | 102.13 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'548 USD | 512'048 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.92 % | 102.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'429 USD | 511'929 USD | 89.37% | 89.37% |
18.11.2024 | 0.49% | 101.84 % | 102.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'287 USD | 511'787 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 101.91 % | 102.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'895 USD | 513'395 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'528 USD | 514'028 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 102.27 % | 102.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'061 USD | 513'561 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'463 USD | 512'963 USD | 98.74% | 98.74% |
11.11.2024 | 0.49% | 101.99 % | 102.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'875 USD | 513'375 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 102.17 % | 102.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'378 USD | 512'878 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'103 USD | 512'603 USD | 100.00% | 100.00% |