Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.24 % | 106.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'150 USD | 533'650 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.17 % | 106.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'705 USD | 533'205 USD | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.29 % | 106.79 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'901 USD | 535'401 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.51 % | 107.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'310 USD | 535'810 USD | 94.73% | 94.73% |
09.07.2024 | 0.47% | 106.64 % | 107.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'106 USD | 535'606 USD | 97.77% | 97.77% |
08.07.2024 | 0.47% | 106.56 % | 107.06 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'472 USD | 535'972 USD | 99.77% | 99.77% |
05.07.2024 | 0.47% | 106.60 % | 107.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'491 USD | 534'991 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.51 % | 107.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'471 USD | 534'971 USD | 98.25% | 98.25% |
03.07.2024 | 0.47% | 106.39 % | 106.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'642 USD | 535'142 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.27 % | 106.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'032 USD | 533'532 USD | 100.00% | 100.00% |