Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.53 % | 102.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'310 USD | 510'810 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.60 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'802 USD | 510'302 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 101.58 % | 102.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'007 USD | 510'507 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 101.58 % | 102.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'252 USD | 509'752 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.58 % | 102.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'289 USD | 509'789 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.52 % | 102.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'534 USD | 510'034 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.59 % | 102.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'671 USD | 510'171 USD | 98.70% | 98.70% |
11.11.2024 | 0.49% | 101.58 % | 102.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'577 USD | 510'077 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.50 % | 102.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'656 USD | 510'156 USD | 99.82% | 99.82% |
07.11.2024 | 0.49% | 101.46 % | 101.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'391 USD | 509'891 USD | 100.00% | 100.00% |