Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.71% | 98.89 % | 99.59 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'142 EUR | 149'192 EUR | 100.00% | 100.00% |
12.07.2024 | 0.71% | 98.85 % | 99.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'180 EUR | 149'230 EUR | 78.49% | 78.49% |
11.07.2024 | 0.71% | 98.68 % | 99.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'782 EUR | 148'832 EUR | 100.00% | 100.00% |
10.07.2024 | 0.71% | 98.41 % | 99.11 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'235 EUR | 148'285 EUR | 94.73% | 94.73% |
09.07.2024 | 0.71% | 97.85 % | 98.55 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'916 EUR | 147'966 EUR | 97.76% | 97.76% |
08.07.2024 | 0.71% | 97.99 % | 98.69 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'208 EUR | 148'258 EUR | 99.78% | 99.78% |
05.07.2024 | 0.71% | 97.81 % | 98.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'161 EUR | 148'211 EUR | 100.00% | 100.00% |
04.07.2024 | 0.71% | 98.05 % | 98.75 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'023 EUR | 148'073 EUR | 98.26% | 98.26% |
03.07.2024 | 0.71% | 97.92 % | 98.62 % | 150'000 | 150'000 | 150'000 | 150'000 | 146'609 EUR | 147'659 EUR | 100.00% | 100.00% |
02.07.2024 | 0.72% | 97.66 % | 98.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 145'806 EUR | 146'856 EUR | 100.00% | 100.00% |