Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.16 % | 102.66 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'681 EUR | 513'181 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 101.94 % | 102.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'505 EUR | 511'005 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.68 % | 102.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'867 EUR | 510'367 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.37 % | 101.87 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'177 EUR | 508'677 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 100.89 % | 101.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'305 EUR | 506'805 EUR | 97.75% | 97.75% |
08.07.2024 | 0.48% | 103.17 % | 103.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'385 EUR | 518'885 EUR | 99.79% | 99.79% |
05.07.2024 | 0.48% | 103.52 % | 104.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'204 EUR | 519'704 EUR | 100.00% | 100.00% |
04.07.2024 | 0.48% | 103.28 % | 103.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'952 EUR | 518'452 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 103.14 % | 103.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'110 EUR | 515'610 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.06 % | 102.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'961 EUR | 513'461 EUR | 100.00% | 100.00% |