Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.93% | 106.54 % | 107.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'700 CHF | 537'700 CHF | 86.35% | 86.35% |
10.04.2025 | 1.81% | 106.53 % | 107.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'283 CHF | 539'969 CHF | 99.66% | 99.66% |
09.04.2025 | 1.15% | 106.53 % | 107.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'076 CHF | 538'232 CHF | 99.55% | 99.55% |
08.04.2025 | 1.61% | 106.53 % | 107.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'838 CHF | 539'478 CHF | 100.00% | 100.00% |
07.04.2025 | 2.39% | 105.99 % | 107.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 528'072 CHF | 540'846 CHF | 98.76% | 98.76% |
04.04.2025 | 0.47% | 106.78 % | 107.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'917 CHF | 536'417 CHF | 97.71% | 97.71% |
03.04.2025 | 0.47% | 106.79 % | 107.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'948 CHF | 536'448 CHF | 100.00% | 100.00% |
02.04.2025 | 0.47% | 106.78 % | 107.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'900 CHF | 536'400 CHF | 100.00% | 100.00% |
01.04.2025 | 0.47% | 106.78 % | 107.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'900 CHF | 536'400 CHF | 100.00% | 100.00% |
31.03.2025 | 0.47% | 106.78 % | 107.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'900 CHF | 536'400 CHF | 100.00% | 100.00% |