Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.47 % | 102.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'350 USD | 514'850 USD | 99.07% | 99.07% |
12.07.2024 | 0.49% | 102.46 % | 102.96 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'300 USD | 514'800 USD | 78.49% | 78.49% |
11.07.2024 | 0.49% | 102.44 % | 102.94 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'200 USD | 514'700 USD | 99.08% | 99.08% |
10.07.2024 | 0.49% | 102.39 % | 102.89 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'950 USD | 514'450 USD | 93.80% | 93.80% |
09.07.2024 | 0.49% | 102.38 % | 102.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'900 USD | 514'400 USD | 96.85% | 96.85% |
08.07.2024 | 0.49% | 102.36 % | 102.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'800 USD | 514'300 USD | 98.37% | 98.37% |
05.07.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'733 USD | 514'233 USD | 99.18% | 99.18% |
04.07.2024 | 0.49% | 102.33 % | 102.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'650 USD | 514'150 USD | 97.43% | 97.43% |
03.07.2024 | 0.49% | 102.33 % | 102.83 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'647 USD | 514'147 USD | 99.18% | 99.18% |
02.07.2024 | 0.49% | 102.28 % | 102.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'363 USD | 513'863 USD | 99.18% | 99.18% |