Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.71% | 98.67 % | 99.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'309 EUR | 149'359 EUR | 100.00% | 100.00% |
19.11.2024 | 0.71% | 98.32 % | 99.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'655 EUR | 148'705 EUR | 89.40% | 89.40% |
18.11.2024 | 0.71% | 98.83 % | 99.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'954 EUR | 149'004 EUR | 99.67% | 99.67% |
15.11.2024 | 0.71% | 98.39 % | 99.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'723 EUR | 148'773 EUR | 100.00% | 100.00% |
14.11.2024 | 0.71% | 98.45 % | 99.15 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'266 EUR | 148'316 EUR | 100.00% | 100.00% |
13.11.2024 | 0.71% | 98.23 % | 98.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 147'170 EUR | 148'220 EUR | 100.00% | 100.00% |
12.11.2024 | 0.71% | 98.30 % | 99.00 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'163 EUR | 149'213 EUR | 98.73% | 98.73% |
11.11.2024 | 0.71% | 98.88 % | 99.58 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'258 EUR | 149'308 EUR | 100.00% | 100.00% |
08.11.2024 | 0.71% | 98.67 % | 99.37 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'306 EUR | 149'356 EUR | 99.85% | 99.85% |
07.11.2024 | 0.70% | 98.91 % | 99.61 % | 150'000 | 150'000 | 150'000 | 150'000 | 148'430 EUR | 149'480 EUR | 100.00% | 100.00% |