Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.47 % | 103.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'338 USD | 519'838 USD | 99.07% | 99.07% |
12.07.2024 | 0.48% | 102.88 % | 103.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'338 USD | 516'838 USD | 78.49% | 78.49% |
11.07.2024 | 0.48% | 102.79 % | 103.29 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'505 USD | 518'005 USD | 99.08% | 99.08% |
10.07.2024 | 0.48% | 103.01 % | 103.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'795 USD | 518'295 USD | 93.80% | 93.80% |
09.07.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'496 USD | 517'996 USD | 96.85% | 96.85% |
08.07.2024 | 0.48% | 102.99 % | 103.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'473 USD | 517'973 USD | 98.36% | 98.36% |
05.07.2024 | 0.48% | 102.93 % | 103.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'263 USD | 516'763 USD | 99.18% | 99.18% |
04.07.2024 | 0.49% | 102.76 % | 103.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'610 USD | 516'110 USD | 97.43% | 97.43% |
03.07.2024 | 0.49% | 102.68 % | 103.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'400 USD | 515'900 USD | 99.18% | 99.18% |
02.07.2024 | 0.49% | 102.68 % | 103.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'502 USD | 515'002 USD | 99.18% | 99.18% |