Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.50 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'500 USD | 520'000 USD | 99.07% | 99.07% |
12.07.2024 | 0.48% | 103.32 % | 103.82 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'805 USD | 518'305 USD | 78.49% | 78.49% |
11.07.2024 | 0.48% | 103.07 % | 103.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'641 USD | 519'141 USD | 99.08% | 99.08% |
10.07.2024 | 0.48% | 103.13 % | 103.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'685 USD | 518'185 USD | 93.80% | 93.80% |
09.07.2024 | 0.48% | 103.26 % | 103.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'422 USD | 518'922 USD | 96.85% | 96.85% |
08.07.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'505 USD | 519'005 USD | 98.37% | 98.37% |
05.07.2024 | 0.48% | 103.17 % | 103.67 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'744 USD | 518'244 USD | 99.18% | 99.18% |
04.07.2024 | 0.48% | 103.11 % | 103.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'806 USD | 518'306 USD | 97.43% | 97.43% |
03.07.2024 | 0.48% | 103.08 % | 103.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'323 USD | 517'823 USD | 99.18% | 99.18% |
02.07.2024 | 0.48% | 102.99 % | 103.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'498 USD | 516'998 USD | 99.18% | 99.18% |