Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.97 % | 102.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'122 EUR | 512'622 EUR | 100.00% | 100.00% |
12.07.2024 | 0.49% | 102.07 % | 102.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'031 EUR | 512'531 EUR | 78.49% | 78.49% |
11.07.2024 | 0.49% | 101.94 % | 102.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'713 EUR | 512'213 EUR | 100.00% | 100.00% |
10.07.2024 | 0.49% | 101.84 % | 102.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'734 EUR | 511'234 EUR | 94.72% | 94.72% |
09.07.2024 | 0.49% | 101.65 % | 102.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'649 EUR | 511'149 EUR | 97.75% | 97.75% |
08.07.2024 | 0.49% | 101.67 % | 102.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'905 EUR | 511'405 EUR | 99.79% | 99.79% |
05.07.2024 | 0.49% | 101.74 % | 102.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'869 EUR | 511'369 EUR | 100.00% | 100.00% |
04.07.2024 | 0.49% | 101.67 % | 102.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'296 EUR | 510'796 EUR | 98.26% | 98.26% |
03.07.2024 | 0.49% | 101.59 % | 102.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'865 EUR | 510'365 EUR | 100.00% | 100.00% |
02.07.2024 | 0.49% | 101.41 % | 101.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'692 EUR | 509'192 EUR | 100.00% | 100.00% |