Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.69% | 100.51 % | 101.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'758 CHF | 151'808 CHF | 78.50% | 78.50% |
11.07.2024 | 0.69% | 100.50 % | 101.20 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'750 CHF | 151'800 CHF | 100.00% | 100.00% |
10.07.2024 | 0.69% | 100.49 % | 101.19 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'735 CHF | 151'785 CHF | 94.73% | 94.73% |
09.07.2024 | 0.69% | 100.48 % | 101.18 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'730 CHF | 151'780 CHF | 97.75% | 97.75% |
08.07.2024 | 0.69% | 100.47 % | 101.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'701 CHF | 151'751 CHF | 99.77% | 99.77% |
05.07.2024 | 0.69% | 100.46 % | 101.16 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'701 CHF | 151'751 CHF | 100.00% | 100.00% |
04.07.2024 | 0.69% | 100.47 % | 101.17 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'685 CHF | 151'735 CHF | 98.26% | 98.26% |
03.07.2024 | 0.69% | 100.43 % | 101.13 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'642 CHF | 151'692 CHF | 100.00% | 100.00% |
02.07.2024 | 0.69% | 100.40 % | 101.10 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'561 CHF | 151'611 CHF | 100.00% | 100.00% |
01.07.2024 | 0.69% | 100.39 % | 101.09 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'572 CHF | 151'622 CHF | 99.33% | 99.33% |