Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.04.2025 | 0.91% | 106.54 | 107.34 | 500'000 | 500'000 | 500'000 | 500'000 | 532'280 | 537'120 | 99.79% | 99.79% |
17.04.2025 | 0.94% | 106.12 | 107.12 | 500'000 | 500'000 | 500'000 | 500'000 | 530'848 | 535'848 | 99.80% | 99.80% |
16.04.2025 | 0.94% | 106.06 | 107.06 | 500'000 | 500'000 | 500'000 | 500'000 | 529'706 | 534'706 | 100.00% | 100.00% |
15.04.2025 | 0.94% | 105.99 | 106.99 | 500'000 | 500'000 | 500'000 | 500'000 | 528'884 | 533'884 | 99.44% | 99.44% |
14.04.2025 | - | 105.59 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.98% |
11.04.2025 | - | 101.30 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 84.75% |
10.04.2025 | - | 102.41 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 58.40% |
09.04.2025 | - | 88.27 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 52.27% |
08.04.2025 | - | 98.42 | - | 500'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 50.64% |