Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.54% | 110.48 % | 111.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'478 USD | 555'478 USD | 100.00% | 100.00% |
12.07.2024 | 0.54% | 110.75 % | 111.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'226 USD | 555'226 USD | 78.76% | 78.76% |
11.07.2024 | 0.54% | 110.59 % | 111.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 554'382 USD | 557'382 USD | 100.00% | 100.00% |
10.07.2024 | 0.54% | 110.99 % | 111.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 554'774 USD | 557'774 USD | 94.72% | 94.72% |
09.07.2024 | 0.54% | 110.91 % | 111.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 554'870 USD | 557'870 USD | 97.76% | 97.76% |
08.07.2024 | 0.54% | 110.64 % | 111.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 554'246 USD | 557'246 USD | 99.79% | 99.79% |
05.07.2024 | 0.54% | 110.88 % | 111.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 553'126 USD | 556'126 USD | 100.00% | 100.00% |
04.07.2024 | 0.54% | 110.39 % | 110.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'405 USD | 555'405 USD | 98.27% | 98.27% |
03.07.2024 | 0.54% | 110.59 % | 111.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 552'379 USD | 555'379 USD | 100.00% | 100.00% |
02.07.2024 | 0.54% | 110.05 % | 110.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 549'052 USD | 552'052 USD | 100.00% | 100.00% |