Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.59% | 101.91 % | 102.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'267 USD | 514'267 USD | 100.00% | 100.00% |
19.11.2024 | 0.59% | 102.01 % | 102.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'007 USD | 513'007 USD | 89.38% | 89.38% |
18.11.2024 | 0.59% | 102.14 % | 102.74 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'749 USD | 511'749 USD | 99.67% | 99.67% |
15.11.2024 | 0.59% | 101.68 % | 102.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'975 USD | 512'975 USD | 100.00% | 100.00% |
14.11.2024 | 0.58% | 102.17 % | 102.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'498 USD | 514'498 USD | 100.00% | 100.00% |
13.11.2024 | 0.58% | 102.32 % | 102.92 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'182 USD | 515'182 USD | 100.00% | 100.00% |
12.11.2024 | 0.58% | 102.43 % | 103.03 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'202 USD | 516'202 USD | 98.72% | 98.72% |
11.11.2024 | 0.58% | 102.49 % | 103.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'407 USD | 516'407 USD | 100.00% | 100.00% |
08.11.2024 | 0.58% | 102.75 % | 103.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'688 USD | 516'688 USD | 99.84% | 99.84% |
07.11.2024 | 0.58% | 102.68 % | 103.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'943 USD | 515'943 USD | 100.00% | 100.00% |