Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.59% | 101.73 % | 102.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'682 USD | 511'682 USD | 100.00% | 100.00% |
19.11.2024 | 0.59% | 101.71 % | 102.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'602 USD | 511'602 USD | 89.36% | 89.36% |
18.11.2024 | 0.59% | 101.70 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'501 USD | 511'501 USD | 99.66% | 99.66% |
15.11.2024 | 0.59% | 101.67 % | 102.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'355 USD | 511'355 USD | 100.00% | 100.00% |
14.11.2024 | 0.59% | 101.67 % | 102.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'326 USD | 511'326 USD | 100.00% | 100.00% |
13.11.2024 | 0.59% | 101.66 % | 102.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'245 USD | 511'245 USD | 100.00% | 100.00% |
12.11.2024 | 0.59% | 101.62 % | 102.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'236 USD | 511'236 USD | 98.72% | 98.72% |
11.11.2024 | 0.59% | 101.63 % | 102.23 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'124 USD | 511'124 USD | 100.00% | 100.00% |
08.11.2024 | 0.59% | 101.61 % | 102.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'111 USD | 511'111 USD | 99.83% | 99.83% |
07.11.2024 | 0.59% | 101.62 % | 102.22 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'111 USD | 511'111 USD | 100.00% | 100.00% |