Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.11 % | 106.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'476 EUR | 533'976 EUR | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.36 % | 106.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'576 EUR | 533'076 EUR | 78.76% | 78.76% |
11.07.2024 | 0.47% | 106.15 % | 106.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'568 EUR | 534'068 EUR | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.14 % | 106.64 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'942 EUR | 532'442 EUR | 94.72% | 94.72% |
09.07.2024 | 0.47% | 105.93 % | 106.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'156 EUR | 532'656 EUR | 97.77% | 97.77% |
08.07.2024 | 0.47% | 106.07 % | 106.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'539 EUR | 533'039 EUR | 99.77% | 99.77% |
05.07.2024 | 0.47% | 105.98 % | 106.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'256 EUR | 532'756 EUR | 100.00% | 100.00% |
04.07.2024 | 0.47% | 105.83 % | 106.33 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'418 EUR | 531'918 EUR | 98.25% | 98.25% |
03.07.2024 | 0.47% | 105.88 % | 106.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 529'220 EUR | 531'720 EUR | 100.00% | 100.00% |
02.07.2024 | 0.47% | 105.55 % | 106.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 526'642 EUR | 529'142 EUR | 100.00% | 100.00% |