Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2025 | 0.91% | 98.20 % | 99.10 % | 300'000 | 300'000 | 300'000 | 300'000 | 294'686 CHF | 297'386 CHF | 99.61% | 99.61% |
21.05.2025 | 0.91% | 98.63 % | 99.53 % | 300'000 | 300'000 | 300'000 | 300'000 | 295'667 CHF | 298'367 CHF | 99.86% | 99.86% |
20.05.2025 | 0.91% | 98.71 % | 99.61 % | 300'000 | 300'000 | 300'000 | 300'000 | 296'130 CHF | 298'830 CHF | 100.00% | 100.00% |
19.05.2025 | 0.91% | 98.68 % | 99.58 % | 300'000 | 300'000 | 300'000 | 300'000 | 295'511 CHF | 298'211 CHF | 100.00% | 100.00% |
16.05.2025 | 0.91% | 98.69 % | 99.59 % | 300'000 | 300'000 | 300'000 | 300'000 | 296'253 CHF | 298'953 CHF | 98.89% | 98.89% |
15.05.2025 | 0.91% | 98.59 % | 99.49 % | 300'000 | 300'000 | 300'000 | 300'000 | 295'457 CHF | 298'157 CHF | 99.68% | 99.68% |
14.05.2025 | 0.91% | 98.53 % | 99.43 % | 300'000 | 300'000 | 300'000 | 300'000 | 295'586 CHF | 298'286 CHF | 100.00% | 100.00% |
13.05.2025 | 0.91% | 98.45 % | 99.35 % | 300'000 | 300'000 | 300'000 | 300'000 | 295'078 CHF | 297'778 CHF | 99.68% | 99.68% |
12.05.2025 | 0.92% | 97.86 % | 98.76 % | 300'000 | 300'000 | 300'000 | 300'000 | 293'367 CHF | 296'067 CHF | 99.68% | 99.68% |
09.05.2025 | 0.92% | 97.30 % | 98.20 % | 300'000 | 300'000 | 300'000 | 300'000 | 291'645 CHF | 294'345 CHF | 100.00% | 100.00% |