Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.54% | 91.85 % | 92.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'064 USD | 464'564 USD | 100.00% | 100.00% |
12.07.2024 | 0.54% | 92.77 % | 93.27 % | 500'000 | 500'000 | 500'000 | 500'000 | 462'440 USD | 464'940 USD | 78.50% | 78.50% |
11.07.2024 | 0.54% | 92.19 % | 92.69 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'571 USD | 461'071 USD | 100.00% | 100.00% |
10.07.2024 | 0.54% | 91.20 % | 91.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'052 USD | 461'552 USD | 94.74% | 94.74% |
09.07.2024 | 0.54% | 92.75 % | 93.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'814 USD | 466'314 USD | 97.76% | 97.76% |
08.07.2024 | 0.53% | 92.69 % | 93.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'661 USD | 473'161 USD | 99.79% | 99.79% |
05.07.2024 | 0.53% | 94.06 % | 94.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'766 USD | 473'266 USD | 100.00% | 100.00% |
04.07.2024 | 0.53% | 94.30 % | 94.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'473 USD | 472'973 USD | 98.26% | 98.26% |
03.07.2024 | 0.53% | 93.90 % | 94.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'387 USD | 473'887 USD | 100.00% | 100.00% |
02.07.2024 | 0.53% | 94.09 % | 94.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'361 USD | 473'861 USD | 100.00% | 100.00% |