Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.56% | 87.88 % | 88.38 % | 500'000 | 500'000 | 500'000 | 500'000 | 443'343 USD | 445'843 USD | 100.00% | 100.00% |
19.11.2024 | 0.56% | 88.74 % | 89.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 446'015 USD | 448'515 USD | 89.36% | 89.36% |
18.11.2024 | 0.55% | 89.11 % | 89.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 452'881 USD | 455'381 USD | 99.67% | 99.67% |
15.11.2024 | 0.55% | 90.86 % | 91.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'036 USD | 457'536 USD | 100.00% | 100.00% |
14.11.2024 | 0.55% | 90.92 % | 91.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'853 USD | 457'353 USD | 100.00% | 100.00% |
13.11.2024 | 0.55% | 90.93 % | 91.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 455'250 USD | 457'750 USD | 100.00% | 100.00% |
12.11.2024 | 0.55% | 91.00 % | 91.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'637 USD | 457'137 USD | 98.72% | 98.72% |
11.11.2024 | 0.55% | 91.13 % | 91.63 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'724 USD | 457'224 USD | 100.00% | 100.00% |
08.11.2024 | 0.55% | 90.94 % | 91.44 % | 500'000 | 500'000 | 500'000 | 500'000 | 453'348 USD | 455'848 USD | 99.84% | 99.84% |
07.11.2024 | 0.55% | 90.76 % | 91.26 % | 500'000 | 500'000 | 500'000 | 500'000 | 453'552 USD | 456'052 USD | 100.00% | 100.00% |