Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.51% | 98.89 % | 99.39 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'707 USD | 496'207 USD | 99.80% | 99.80% |
18.12.2024 | 0.50% | 100.80 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'367 USD | 504'867 USD | 96.60% | 96.60% |
17.12.2024 | 0.50% | 100.47 % | 100.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'642 USD | 504'142 USD | 98.47% | 98.47% |
16.12.2024 | 0.50% | 100.26 % | 100.76 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'443 USD | 503'943 USD | 100.00% | 100.00% |
13.12.2024 | 0.50% | 100.10 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'937 USD | 502'437 USD | 100.00% | 100.00% |
12.12.2024 | 0.50% | 99.99 % | 100.49 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'566 USD | 502'066 USD | 100.00% | 100.00% |
11.12.2024 | 0.50% | 99.92 % | 100.42 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'528 USD | 501'028 USD | 100.00% | 100.00% |
10.12.2024 | 0.50% | 99.80 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'247 USD | 502'747 USD | 98.27% | 98.27% |
09.12.2024 | 0.50% | 99.96 % | 100.46 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'749 USD | 502'249 USD | 100.00% | 100.00% |
06.12.2024 | 0.50% | 99.59 % | 100.09 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'398 USD | 499'898 USD | 100.00% | 100.00% |