Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.47% | 106.98 % | 107.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'993 USD | 536'493 USD | 100.00% | 100.00% |
12.07.2024 | 0.47% | 106.75 % | 107.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'557 USD | 535'057 USD | 78.49% | 78.49% |
11.07.2024 | 0.47% | 106.75 % | 107.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'287 USD | 537'787 USD | 100.00% | 100.00% |
10.07.2024 | 0.47% | 106.82 % | 107.32 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'466 USD | 536'966 USD | 94.74% | 94.74% |
09.07.2024 | 0.47% | 106.86 % | 107.36 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'576 USD | 537'076 USD | 97.76% | 97.76% |
08.07.2024 | 0.47% | 106.84 % | 107.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'129 USD | 536'629 USD | 99.79% | 99.79% |
05.07.2024 | 0.47% | 106.64 % | 107.14 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'652 USD | 536'152 USD | 100.00% | 100.00% |
04.07.2024 | 0.47% | 106.71 % | 107.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'499 USD | 535'999 USD | 98.26% | 98.26% |
03.07.2024 | 0.47% | 106.49 % | 106.99 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'784 USD | 534'284 USD | 100.00% | 100.00% |
02.07.2024 | 0.47% | 106.10 % | 106.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'115 USD | 532'615 USD | 100.00% | 100.00% |