Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 103.11 % | 103.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'589 USD | 518'089 USD | 100.00% | 100.00% |
12.07.2024 | 0.48% | 102.98 % | 103.48 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'530 USD | 517'030 USD | 78.50% | 78.50% |
11.07.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'193 USD | 518'693 USD | 100.00% | 100.00% |
10.07.2024 | 0.48% | 103.10 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'764 USD | 518'264 USD | 94.74% | 94.74% |
09.07.2024 | 0.48% | 102.97 % | 103.47 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'237 USD | 517'737 USD | 97.76% | 97.76% |
08.07.2024 | 0.48% | 103.08 % | 103.58 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'392 USD | 517'892 USD | 99.78% | 99.78% |
05.07.2024 | 0.48% | 103.09 % | 103.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'995 USD | 517'495 USD | 100.00% | 100.00% |
04.07.2024 | 0.48% | 102.90 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'297 USD | 516'797 USD | 98.26% | 98.26% |
03.07.2024 | 0.49% | 102.87 % | 103.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'691 USD | 516'191 USD | 100.00% | 100.00% |
02.07.2024 | 0.49% | 102.31 % | 102.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'933 USD | 512'433 USD | 100.00% | 100.00% |