Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.07 % | 101.57 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'994 USD | 508'494 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.09 % | 101.59 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'683 USD | 508'183 USD | 89.36% | 89.36% |
18.11.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'412 USD | 508'912 USD | 99.67% | 99.67% |
15.11.2024 | 0.49% | 101.36 % | 101.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'112 USD | 509'612 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.45 % | 101.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'069 USD | 509'569 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.25 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'156 USD | 508'656 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.06 % | 101.56 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'042 USD | 509'542 USD | 98.72% | 98.72% |
11.11.2024 | 0.49% | 101.69 % | 102.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'708 USD | 511'208 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 101.67 % | 102.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'154 USD | 511'654 USD | 99.83% | 99.83% |
07.11.2024 | 0.49% | 102.02 % | 102.52 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'662 USD | 512'162 USD | 100.00% | 100.00% |