Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.12% | 87.93 % | 88.93 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'178 USD | 134'678 USD | 100.00% | 100.00% |
19.11.2024 | 1.12% | 88.26 % | 89.26 % | 150'000 | 150'000 | 150'000 | 150'000 | 133'147 USD | 134'647 USD | 89.37% | 89.37% |
18.11.2024 | 1.10% | 89.02 % | 90.02 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'446 USD | 136'946 USD | 99.66% | 99.66% |
15.11.2024 | 1.09% | 90.48 % | 91.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'315 USD | 137'815 USD | 100.00% | 100.00% |
14.11.2024 | 1.09% | 90.53 % | 91.53 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'254 USD | 137'754 USD | 100.00% | 100.00% |
13.11.2024 | 1.10% | 90.73 % | 91.73 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'982 USD | 137'482 USD | 100.00% | 100.00% |
12.11.2024 | 1.10% | 90.52 % | 91.52 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'767 USD | 137'267 USD | 98.74% | 98.74% |
11.11.2024 | 1.09% | 91.23 % | 92.23 % | 150'000 | 150'000 | 150'000 | 150'000 | 136'278 USD | 137'778 USD | 100.00% | 100.00% |
08.11.2024 | 1.11% | 90.32 % | 91.32 % | 150'000 | 150'000 | 150'000 | 150'000 | 134'948 USD | 136'448 USD | 99.84% | 99.84% |
07.11.2024 | 1.10% | 90.48 % | 91.48 % | 150'000 | 150'000 | 150'000 | 150'000 | 135'626 USD | 137'126 USD | 100.00% | 100.00% |