Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.87 % | 102.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'510 USD | 512'010 USD | 100.00% | 100.00% |
19.11.2024 | 0.49% | 101.84 % | 102.34 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'391 USD | 511'891 USD | 89.38% | 89.38% |
18.11.2024 | 0.49% | 101.87 % | 102.37 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'408 USD | 511'908 USD | 99.66% | 99.66% |
15.11.2024 | 0.49% | 101.91 % | 102.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'545 USD | 512'045 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.93 % | 102.43 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'644 USD | 512'144 USD | 100.00% | 100.00% |
13.11.2024 | 0.47% | 106.52 % | 107.02 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'389 USD | 534'889 USD | 100.00% | 100.00% |
12.11.2024 | 0.47% | 106.47 % | 106.97 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'332 USD | 534'832 USD | 98.75% | 98.75% |
11.11.2024 | 0.47% | 106.43 % | 106.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'216 USD | 534'716 USD | 100.00% | 100.00% |
08.11.2024 | 0.47% | 106.43 % | 106.93 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'012 USD | 534'512 USD | 99.84% | 99.84% |
07.11.2024 | 0.47% | 106.41 % | 106.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'968 USD | 534'468 USD | 100.00% | 100.00% |